更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600708''光明地产'6.9910.086.356.606.996.60203070.001406249462.056.14
'002195''二三四五'7.1310.036.486.487.136.482010881.0013909072216.1810.03
'603214''爱婴室'57.1610.0151.9651.5657.1650.7576144.0041822633030.4612.34
'300378''鼎捷软件'17.1610.0015.6015.7217.1615.72240362.003979455419.219.23
'300236''上海新阳'39.979.9936.3436.1139.9736.11229924.0089669780712.1010.62
'300253''卫宁健康'13.559.9812.3212.2113.5512.05766883.009880785916.4112.18
'300059''东方财富'14.207.4113.2213.2414.3513.162179951.0030234309885.279.00
'300168''万达信息'18.847.2917.5617.5319.1417.48421290.007759396474.129.45
'600623''华谊集团'9.896.699.279.349.989.30143744.001396327711.547.34
'300380''安硕信息'23.106.5021.6921.5323.6821.0085516.0019219337812.1212.36
'603895''天永智能'51.176.4048.0948.3051.4448.0033801.0016940828617.517.15
'300226''上海钢联'69.006.3264.9065.0569.4864.2653531.003596992983.558.04
'600845''宝信软件'29.946.2128.1928.6030.0828.0472241.002101212211.387.24
'603991''至正股份'27.256.2025.6625.7027.4425.667846.00211866811.916.94
'603960''克来机电'33.616.1631.6631.8033.6631.605370.00177447611.356.51
'600754'31.385.9429.6229.9432.5029.8574360.002317576721.158.95
67.915.7664.2164.7268.1064.1230233.002013524278.406.20
16.705.5615.8215.6616.7515.40686986.00111239342710.208.53
13.415.1812.7512.7413.5712.6581215.001071897823.307.22
23.295.0022.1822.0723.2921.8754672.001240835871.506.40
37.294.8435.5735.7739.1335.706153.00228599493.349.64
14.454.7913.7913.8814.5813.6410508.00149654420.766.82
17.174.7616.3916.4017.2516.0120832.00351023012.517.57
38.304.6736.5937.1738.3336.8044093.0016584927611.024.18
38.304.6236.6136.6538.3836.6411014.00415917713.574.75
31.584.6030.1930.3231.6329.77110705.003422050105.336.16
45.544.5943.5443.5145.6043.0816932.00756256235.925.79
14.944.5514.2914.3115.0414.3136239.00538588160.675.11
32.994.4031.6031.6133.1231.61430678.0014122134710.694.78
14.804.3714.1814.1614.8313.9390017.001305680494.146.35
22.284.3121.3621.1522.4021.157701.00169977793.085.85
16.474.3115.7915.8816.5015.81143656.002341822964.564.37
25.854.2824.7925.6626.1725.6010485.00271450130.402.30
10.964.2810.5110.5210.9710.5117485.00189742411.064.38
10.284.269.869.8610.339.8559533.00605275721.294.87
27.124.2326.0225.8027.2725.8038371.001022290153.965.65
11.354.2210.8910.9711.5710.8855367.00622765361.806.34
32.114.1230.8430.6632.6930.6650104.0015891409715.186.58
63.534.0661.0560.6263.5560.625832.00364801933.944.80
63.764.0561.2861.7463.9061.393067.00194134020.604.10
8.284.027.968.008.337.9886899.00705031641.634.40
15.614.0015.0115.0015.6915.0041387.00637783370.974.60
10.743.9710.3310.3310.7710.3125899.00275415364.324.45
43.983.9742.3042.4143.9942.418535.00369545212.923.74
28.893.9627.7927.7128.9227.706151.00176327043.694.39
20.573.9419.7919.6220.6719.6235094.007139858811.085.31
19.893.9219.1419.1920.1919.0186779.001708416929.426.17
12.493.9112.0212.0812.5012.02104098.001284892380.273.99
14.653.9014.1014.0014.7913.8682333.001186333275.336.60
22.753.8821.9021.8222.8021.81160465.003622117430.564.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海