更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002134''天津普林'9.289.958.448.999.288.9859751.00550601592.433.55
'000836''鑫茂科技'4.649.954.224.454.644.45361141.001669597502.994.50
'002821''凯莱英'84.068.5177.4776.9984.5776.8141294.003347586073.4110.02
'002432''九安医疗'9.805.389.309.349.809.25137533.001318316103.185.91
'600322''天房发展'6.204.555.936.026.225.92119151.00734067791.085.06
'300119''瑞普生物'11.303.1010.9610.7011.3610.66103815.001160819745.076.39
'600535''天士力'45.022.8643.7743.9945.5743.66107558.004828243331.004.36
'603106''恒银金融'26.031.8825.5525.0126.2025.00156720.0040255944422.394.70
'600800''天津磁卡'5.441.875.345.305.455.2664210.00346967781.053.56
'603712''七一二'38.481.8337.7937.0938.8836.51332197.00124669446333.226.27
'002510''天汽模'5.641.445.565.515.755.49173266.00973982252.354.68
'603126''中材节能'8.771.278.668.658.788.5543010.00375508030.702.66
'300026''红日药业'4.021.263.973.984.023.9575442.00300775520.321.76
'600488''天药股份'4.450.914.414.414.474.3717190.0076167310.182.27
'300120''经纬电材'10.910.8310.8210.8310.9210.719002.0097680720.551.94
5.220.775.185.155.265.1321925.00114023270.352.51
10.660.7610.5810.5810.6610.4717715.00186964821.071.80
21.910.7421.7521.6122.0621.4042729.00926971031.113.03
15.280.6615.1815.1015.3215.0214246.00216791991.061.98
23.940.5923.8023.5924.1823.529853.00235815020.822.77
9.250.549.209.189.289.117683.0070817140.351.85
27.870.5027.7327.5827.9527.507566.00210130960.421.62
4.180.484.164.164.194.1452264.00217858250.351.20
4.760.424.744.734.764.6921469.00101480670.361.48
14.860.4114.8014.8714.9214.7429513.00438735430.521.22
13.000.3912.9512.8013.0812.63206337.002656780881.903.47
0.000.0011.370.000.000.000.0000.000.00
6.490.006.490.000.000.000.0000.000.00
6.210.006.216.186.256.15107739.00667120140.241.61
10.530.0010.530.000.000.000.0000.000.00
11.640.0011.640.000.000.000.0000.000.00
18.42-0.2218.4618.4018.4618.2110347.00189578811.091.35
5.61-0.365.635.625.645.56143297.00801858490.191.42
5.31-0.385.335.325.345.2831495.00167178440.311.13
9.23-0.549.289.279.279.2130246.00279458740.180.65
21.49-0.5621.6121.4321.7021.126708.00143973660.692.68
12.06-0.6612.1412.0312.1011.9647675.00574255021.171.15
6.06-0.666.106.116.146.007634.0046233100.182.30
2.96-0.672.982.982.982.9366079.00194994660.411.68
10.66-0.8410.7510.6710.8910.5435692.00382500781.303.26
69.78-1.1670.6069.8370.4068.9311060.00769583545.532.08
11.70-1.1811.8411.7311.8411.5150684.00590219021.672.79
12.54-1.1812.6912.6012.6712.5227854.00350562290.701.18
11.41-1.5511.5911.4911.4911.3557226.00652703420.191.21
3.79-1.563.853.803.833.7857657.00219121810.361.30
75.85-2.8678.0877.5078.7774.828717.00663293491.665.06
4.13-3.054.264.114.184.0588587.00364831570.953.05
6.35-3.206.566.536.546.3283861.00537592691.053.35
53.62-4.1355.9353.9954.9653.30337150.0018165813635.242.97
9.08-4.329.499.439.469.06166625.001537799160.904.21

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海