更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600866''星湖科技'4.7910.114.354.794.794.50308304.001473580664.786.67
'300348''长亮科技'26.9010.0224.4526.9026.9026.89114017.003067064076.240.04
'300404''博济医药'23.9610.0121.7821.6923.9621.3529780.00684801833.2411.98
'000555''神州信息'15.8410.0014.4014.5115.8414.51414304.006457982594.409.24
'300615''欣天科技'31.4710.0028.6131.4731.4731.476341.00199551270.790.00
'300739''明阳电路'52.4710.0047.7046.4052.4746.00178458.0091002866357.9413.56
'300634''彩讯股份'65.4610.0059.5158.8865.4658.88229468.00143510412057.3511.06
'300235''方直科技'12.229.9911.1110.9512.2210.94106103.001239763876.3211.52
'300565''科信技术'24.999.9922.7222.2124.9922.21102378.0024595530118.7512.24
'300333''兆日科技'13.789.9812.5313.3013.7813.30886240.00120881417026.383.83
'002181''粤传媒'6.619.986.015.816.615.641181177.0071869489810.4116.14
'300526''中潜股份'17.089.9815.5315.6517.0815.4050881.00843448028.5110.82
'002052''同洲电子'6.419.955.836.416.416.41389706.002498016106.260.00
'300601''康泰生物'72.599.4966.3067.1472.7567.1474390.005243517194.798.46
'002419''天虹股份'12.918.1211.9411.9113.0111.91134238.001680288081.129.21
5.868.125.425.435.955.42461212.002662853113.879.78
129.647.67120.40124.50132.30124.0026369.0033919278015.796.89
73.857.2668.8568.8575.0068.0144278.003173163264.1710.15
38.876.7936.4036.0039.5435.9736341.001385963760.919.81
21.716.6820.3520.1721.8620.13252312.005277497760.808.50
45.606.4942.8242.5545.7342.3836747.001637382873.447.82
20.346.4419.1118.9820.4218.8849264.00977730815.888.06
7.815.977.377.277.827.25159028.001203045686.767.73
10.355.949.779.8010.759.76171435.001774348933.3310.13
9.505.918.978.959.578.95129066.001208467842.176.91
11.285.6210.6810.5311.6510.48483831.005440786478.3510.96
66.955.5363.4463.3067.8462.8214061.00931027813.517.91
7.705.487.307.257.707.20142286.001073914771.836.85
37.975.4736.0035.5039.1935.3227194.001022489293.2310.75
42.585.4740.3740.3044.4140.0032712.0014043156510.1010.92
8.994.908.578.509.368.46280517.002529787036.6810.50
17.794.8916.9616.8217.8516.77159867.002792420883.136.37
20.454.8719.5019.6020.5919.4726754.00540396800.835.74
47.814.7345.6545.5048.2045.3013683.00642937781.376.35
21.844.5520.8920.3822.9820.24296243.0064560144531.2313.12
10.984.4710.5110.4811.1910.37184453.002002009874.987.80
32.034.4730.6630.6032.6430.47208642.006639561591.957.08
15.064.3714.4314.4015.0814.2673853.001097539262.805.68
26.054.3724.9624.1826.2124.0472112.0018331886711.428.69
19.704.3418.8818.8719.8118.7216635.00319298841.585.77
35.154.2433.7234.0036.2033.76101245.0035388161115.367.24
9.964.189.569.5110.019.4637514.00367177131.495.75
30.354.1529.1428.9530.9928.9385588.0025785707812.107.07
7.154.086.876.807.166.7573981.00516434162.325.97
16.503.9715.8715.8016.5515.65100653.001636951033.385.67
9.023.928.688.609.088.53148683.001315534703.506.34
22.933.8522.0821.8924.2421.7170667.001632670303.5111.46
33.203.8131.9832.0133.4331.6076374.002506329571.235.72
15.073.7914.5214.5015.6814.40495212.007416117707.668.82
9.743.739.399.279.789.26112433.001079040352.085.54

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海