更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603976''正川股份'26.075.9824.6024.6126.2524.2519432.00496441297.208.13
'600729''重庆百货'30.865.7229.1929.5230.9829.5263772.001938435741.575.00
'600847''*ST万里'10.875.0210.3510.3010.8710.3011316.00121023510.745.51
'000736''中交地产'19.264.1118.5018.5319.6018.5328916.00554606160.975.78
'600279''重庆港九'6.223.845.996.026.355.99152526.00943180352.206.01
'600129''太极集团'14.863.7714.3214.3514.9414.3522681.00335763080.534.12
'600132''重庆啤酒'25.043.6924.1524.1825.5824.1839662.00987402030.825.80
'002907''华森制药'37.023.2935.8435.9637.2835.2049663.0018250805412.405.80
'603100''川仪股份'9.812.949.539.609.829.5313672.00132603900.533.04
'000788''北大医药'7.232.707.047.047.237.0143984.00314508050.793.13
'000565''渝三峡A'6.092.705.935.966.135.9623126.00140680180.532.87
'300122''智飞生物'38.302.6337.3237.6238.4037.08142595.005396027111.643.54
'603717''天域生态'21.582.5721.0421.1121.6121.0317369.00371579411.992.76
'600116''三峡水利'8.292.478.098.018.388.00103414.00850462651.044.70
'002507''涪陵榨菜'22.022.4221.5021.6422.3421.61107831.002361733171.403.40
2.232.292.182.192.232.18220703.00489124810.262.29
6.982.206.836.866.996.8230282.00209788330.392.49
3.922.083.843.843.923.8330449.00118458510.302.34
6.032.035.915.936.035.9320786.00124694560.511.69
5.701.975.595.595.715.5834637.00196253420.392.33
3.671.943.603.613.673.6199309.00362656720.421.67
12.691.9312.4512.4012.7312.3119379.00244226881.633.37
4.251.924.174.184.264.1779600.00336712090.142.16
5.321.925.225.215.325.2132648.00172755340.562.11
6.391.916.276.326.446.2841054.00262454690.492.55
6.621.856.506.526.636.5234459.00226795580.071.69
33.651.8233.0532.7033.7532.703494.00116716430.223.18
5.301.735.215.255.315.16119294.00628565220.652.88
12.411.7212.2012.3512.4812.1920779.00256457170.672.38
5.961.715.865.865.995.8542418.00251930840.342.39
5.401.695.315.325.435.3230341.00163556140.522.07
11.491.6811.3011.3711.5711.2219135.00219134283.193.10
27.471.5527.0527.0527.6426.8030710.00836769780.883.11
14.731.4514.5214.5414.9014.4486338.001269182053.223.17
7.441.367.347.347.457.3117564.00130098350.111.91
17.411.2817.1917.2817.5517.2113599.00236592140.761.98
10.441.0610.3310.3510.5310.35164299.001715905890.441.74
6.021.015.965.966.035.9263582.00381673660.381.85
5.570.915.525.555.615.48269269.001501757900.522.36
15.270.7315.1615.3015.6014.9742459.00646384041.104.16
8.420.608.378.398.458.3311790.0098945790.121.43
6.150.336.136.116.216.10151405.00931136500.721.79
0.000.0031.050.000.000.000.0000.000.00
17.400.0017.400.000.000.000.0000.000.00
6.430.006.430.000.000.000.0000.000.00
0.000.009.080.000.000.000.0000.000.00
-21474836.480.000.000.000.000.000.0000.000.00
7.68-0.137.697.637.737.5328133.00214104430.722.60
10.37-0.8610.4610.4910.6010.3641819.00435871030.372.29

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海