更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002737''葵花药业'22.294.6521.3021.1022.4621.00131347.002909368034.506.85
'002900''哈三联'32.963.9431.7131.5033.4931.1179590.0025574109315.087.51
'601106''*ST一重'3.803.833.663.673.843.66315193.001189430580.484.92
'600095''哈高科'5.512.615.375.335.765.28136393.00749182943.788.94
'600664''哈药股份'5.421.885.325.395.435.34324888.001751065551.301.69
'300489''中飞股份'16.921.6816.6416.6116.9516.4912491.00209666042.582.76
'600038''中直股份'49.051.4148.3747.9950.1247.6565925.003235577851.125.11
'600182''S佳通'26.601.3326.2526.2726.9626.1024372.00648277540.003.28
'002698''博实股份'11.631.0411.5111.4411.7411.3365771.00760439421.243.56
'603023''威帝股份'7.210.987.147.147.257.1014893.00106613941.172.10
'600705''中航资本'5.420.745.385.365.455.34275170.001483479930.372.04
16.610.7316.4916.3616.7916.2248221.00798886031.003.46
16.200.5016.1216.0916.3015.937469.00120769000.582.30
6.160.496.136.116.166.0624296.00148552100.631.63
20.330.4420.2420.2020.4919.9267500.001367840421.792.82
13.540.3713.4913.4913.5913.318813.00118759360.102.08
7.660.137.657.617.667.579815.0074842970.331.18
0.000.005.690.000.000.000.0000.000.00
9.220.009.220.000.000.000.0000.000.00
0.000.0012.020.000.000.000.0000.000.00
3.310.003.310.000.000.000.0000.000.00
9.540.009.549.539.649.4125296.00240444001.122.41
4.040.004.043.974.113.9477288.00309172510.594.21
7.08-0.147.097.067.117.0318925.00133675390.811.13
294.25-0.18294.77294.70294.73293.751154887.0013116071770.000.33
4.43-0.234.444.424.444.3975524.00333214800.231.13
7.04-0.287.067.017.086.95138165.00968644091.011.84
6.24-0.326.266.256.256.1822164.00137667600.481.12
7.96-0.387.997.928.027.8827432.00217598000.641.75
5.81-0.515.845.805.825.7638987.00225527400.251.03
10.83-0.5510.8910.7810.9410.63263724.002839899201.482.85
2.77-0.722.792.772.792.7527585.0076269910.181.43
4.01-0.744.044.024.033.99116906.00468597410.800.99
6.97-1.417.077.107.106.9781780.00573936160.671.84
10.44-2.7010.7310.6810.6810.4337867.00398675880.652.33
4.93-3.335.104.955.034.88183251.00904302083.412.94
5.78-4.936.085.785.785.7816596.0095924880.430.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海