更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601518''吉林高速'3.9510.033.593.783.953.69643379.002457928425.307.24
'300597''吉大通信'18.639.9816.9418.6318.6318.6368449.001275206739.310.00
'000661''长春高新'189.166.30177.95178.05190.51178.0027196.005054233011.607.03
'600247''ST成城'7.653.527.397.377.707.3714103.00107200780.424.47
'600742''一汽富维'14.562.9714.1414.1514.6514.1422862.00331121910.543.61
'000420''吉林化纤'2.812.932.732.752.972.72205552.00578505301.249.16
'600867''通化东宝'25.412.6724.7524.7025.5124.5590925.002289085130.553.88
'000030''富奥股份'7.042.626.866.927.096.8836851.00258357800.293.06
'300108''吉药控股'8.262.618.058.108.268.1010078.0082354150.241.99
'002232''启明信息'10.372.5710.1110.0710.389.9847202.00484074161.173.96
'000686''东北证券'7.752.517.567.607.797.58105871.00815815490.452.78
'300396''迪瑞医疗'44.042.4742.9843.2044.2743.018251.00360436630.612.93
'000800''一汽轿车'9.732.429.509.549.869.49100040.00970224560.713.89
13.422.3613.1112.8913.9812.40119133.001566343814.4712.05
2.792.202.732.742.792.73107420.00297415860.352.20
27.742.1027.1726.8028.0626.6699306.002734612651.055.15
3.932.083.853.873.953.86107466.00421181870.442.34
8.402.078.238.158.467.98435924.003600592915.905.83
20.312.0619.9019.9520.3719.9564320.001301995970.592.11
10523.501.9910317.9810327.1210523.7510327.1212945751.00259047099520.001.91
22.901.7822.5022.2823.1622.2817683.00401879281.143.91
4.011.783.943.924.023.92212604.00847123980.932.54
11.001.6610.8210.8811.0510.7618425.00202207340.392.68
4.111.484.054.054.124.0346630.00190897100.492.22
8.311.478.198.168.338.1330959.00255958901.382.44
8.331.468.218.198.368.1841018.00340961620.412.19
31.421.3531.0030.5031.5030.5081060.0025274047310.203.23
26.941.2826.6026.2926.9926.297413.00198071971.002.63
15.121.2014.9415.0015.5814.40176197.002642713697.347.90
5.451.115.395.315.505.31212668.001149255552.863.53
7.610.937.547.537.627.47221310.001675597451.921.99
14.460.7714.3514.1614.6014.1627668.00400786090.483.07
3.200.633.183.163.293.13243637.00778785801.255.03
4.810.424.794.734.864.71180584.00865871750.693.13
8.630.358.608.508.758.43228740.001970805532.233.72
6.740.006.740.000.000.000.0000.000.00
0.000.0012.850.000.000.000.0000.000.00
7.510.007.510.000.000.000.0000.000.00
19.400.0019.400.000.000.000.0000.000.00
11.390.0011.390.000.000.000.0000.000.00
0.000.0013.600.000.000.000.0000.000.00
5.58-0.365.605.595.625.4672767.00404661781.372.86
7.20-0.697.257.257.257.1458427.00419460001.461.52
10.17-2.6810.4510.1010.289.9679788.00810252821.723.06

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海