更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300293''蓝英装备'13.4010.0212.1813.1913.4013.01116262.001542363124.353.20
'002231''奥维通信'8.399.967.637.598.397.50147784.001189533274.1411.66
'603866''桃李面包'55.115.6652.1652.1655.5552.1611070.00605373701.876.50
'000818''航锦科技'14.094.4513.4913.4614.4713.46349541.004895371715.067.49
'600167''联美控股'24.003.0523.2923.3024.2623.109867.00235540260.474.98
'002123''梦网集团'11.012.6110.7310.6311.0410.60140331.001526957272.354.10
'600297''广汇汽车'6.862.546.696.696.916.65122815.00840465620.153.89
'600747''*ST大控'2.092.452.042.032.132.02140231.00291278561.325.39
'300573''兴齐眼药'22.882.4222.3422.2122.9422.0110133.00228470271.924.16
'300097''智云股份'22.302.3421.7921.7522.4721.6353044.001178459743.433.85
'600694''大商股份'34.682.0034.0034.4034.8534.0917448.00603813460.592.24
'002667''鞍重股份'14.011.9713.7413.7414.0413.5014346.00198289061.533.93
'000820''神雾节能'16.671.8916.3616.0516.8515.92271209.004465877459.435.68
'002689''远大智能'4.591.774.514.554.644.5133474.00153154620.352.88
'300202''聚龙股份'21.601.7421.2321.1821.8921.0466041.001424490671.604.00
20.771.6620.4320.3120.8520.316039.00125063311.082.64
14.391.4814.1814.1014.5113.9510052.00144095641.013.95
18.051.4617.7917.7918.1117.5553675.00956451851.083.15
8.491.078.408.408.548.3611547.0097807050.412.14
8.611.068.528.458.658.3321450.00182609861.213.76
4.080.994.044.014.094.0159063.00238933880.861.98
5.930.855.885.835.935.8213244.0077904440.371.87
9.730.419.699.6110.089.6191426.00900779122.044.85
9.740.319.719.689.839.6041535.00405067320.882.37
5.270.195.265.265.305.1017358.0090994610.493.80
7.020.147.016.967.146.93144803.001017980083.553.00
14.430.1414.4114.4714.6214.314185.0060663060.332.15
0.000.006.740.000.000.000.0000.000.00
-21474836.480.000.000.000.000.000.0000.000.00
0.000.007.130.000.000.000.0000.000.00
0.000.004.970.000.000.000.0000.000.00
26.680.0026.6826.6726.9926.264046.00107172160.352.74
3.940.003.943.933.973.939850.0038811300.181.02
0.000.001468.060.000.000.000.0000.000.00
0.000.003.420.000.000.000.0000.000.00
7.070.007.077.077.097.0110768.0075906100.201.13
8.100.008.100.000.000.000.0000.000.00
12.440.0012.440.000.000.000.0000.000.00
5.500.005.500.000.000.000.0000.000.00
14.110.0014.110.000.000.000.0000.000.00
4.90-0.204.914.894.904.8629452.00143763820.680.81
4.74-0.214.754.704.754.6744361.00208813370.751.68
8.41-0.248.438.458.458.3031317.00262620030.811.78
1581.59-0.301586.371579.791585.251576.999869542.00130259847120.000.52
2.85-0.352.862.852.862.84275560.00785012830.140.70
8.37-0.368.408.348.398.3099592.00830869060.761.07
2.57-0.392.582.562.592.5621608.0055576050.191.16
2.49-0.402.502.482.502.48125453.00312052930.160.80
8.97-0.559.029.029.068.8822431.00201260160.272.00
5.15-0.585.185.185.205.1221754.00112402450.201.54

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海