更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300107''建新股份'10.487.719.739.6710.699.67486674.0049505082414.8610.48
'002691''冀凯股份'25.406.3223.8923.9425.6023.6475594.001845360973.798.20
'603156''养元饮品'88.274.9284.1384.3688.7983.5231736.002737260387.376.26
'002146''荣盛发展'10.774.7710.2810.4010.8910.37709891.007618985371.825.06
'600230''沧州大化'39.884.4538.1838.2839.9238.2865510.002582106912.234.30
'300446''乐凯新材'20.833.7920.0720.0220.8320.027715.00158417950.654.04
'300255''常山药业'6.403.236.206.196.406.1940486.00255799110.663.39
'600409''三友化工'8.893.138.628.689.038.64243743.002162613301.324.52
'603050''科林电气'16.813.1316.3016.0016.8615.7723207.00383739762.896.69
'600803''新奥股份'11.983.1011.6211.7112.0411.69129793.001544261481.063.01
'600559''老白干酒'23.272.9622.6023.0023.2922.8527632.00640109690.791.95
'603385''惠达卫浴'17.152.6916.7016.6817.1816.6214173.00241787100.703.35
'600340''华夏幸福'30.142.6929.3529.5630.2229.38305788.009181608651.032.86
'600722''金牛化工'6.352.096.226.206.446.2063801.00403830790.943.86
'300371''汇中股份'18.892.0518.5118.7819.0018.384767.0089714100.853.35
10.761.8910.5610.5610.7810.5038017.00405795870.062.65
3.351.823.293.303.363.29481250.001608014140.452.13
9.301.759.149.159.349.1542919.00398032141.172.08
18.241.7317.9318.4618.4718.0366766.001217676342.252.45
15.321.7315.0615.0515.4914.8231384.00478888082.274.45
7.681.727.557.437.707.4370139.00535198062.673.58
11.551.5811.3711.3911.6411.3133969.00390318421.082.90
5.231.555.155.135.255.1350407.00263062170.412.33
7.401.517.297.327.407.2225643.00188372350.872.47
4.851.464.784.804.874.79154117.00746304440.531.67
13.981.4513.7813.9214.0113.7621598.00299762630.351.81
11.181.4511.0211.0211.2311.0111806.00131647980.442.00
7.781.437.677.707.867.57121636.00938682651.203.78
11.881.3711.7211.6111.9011.5126655.00313757441.403.33
14.801.3714.6014.6014.8014.4927837.00407933310.282.12
32.621.3732.1832.4033.2432.1725511.00835377426.793.33
4.461.364.404.404.474.3728812.00127735460.182.27
5.301.345.235.235.335.2273823.00390146261.322.10
4.571.334.514.544.584.53149109.00680352070.351.11
9.231.329.119.099.259.0662026.00570605710.552.09
4.671.304.614.624.704.60279062.001303019960.712.17
6.021.185.955.956.035.8566636.00396935770.433.03
12.571.1312.4312.4312.6512.4318041.00227108160.551.77
59.101.0358.5056.9360.1656.00671267.00390163088311.107.11
8.031.017.958.018.077.86764916.006103097791.872.64
2.300.882.282.282.312.27282972.00649740080.431.75
5.310.765.275.235.325.2282722.00437594450.941.90
7.840.387.817.847.947.82126254.00994495991.161.54
9.940.309.919.9110.209.90109554.001098325361.123.03
10.190.2010.1710.1710.2510.129253.0094462290.181.28
16.400.1816.3716.3516.5016.3536903.00605827650.830.92
6.660.156.656.546.706.44126037.00831555341.163.91
12.420.0812.4112.4112.4812.3610784.00133788650.280.97
0.000.0013.330.000.000.000.0000.000.00
11.150.0011.1511.1111.2011.0710643.00118791580.301.17

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海