更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603658''安图生物'62.798.2857.9959.8063.7859.7040165.002491402482.947.04
'002613''北玻股份'3.665.173.483.533.803.48145149.00530967331.559.20
'300248''新开普'14.113.8313.5913.4514.1513.41129844.001805073436.355.45
'002296''辉煌科技'6.683.736.446.396.766.3677585.00516229312.066.21
'002007''华兰生物'28.993.0228.1428.1229.1427.9581829.002350897951.024.23
'300179''四方达'5.802.655.655.645.845.5923600.00134987160.744.42
'600172''黄河旋风'7.362.367.197.167.457.12132842.00973329081.144.59
'002535''林州重机'4.241.924.164.194.274.1988604.00374836041.651.92
'600285''羚锐制药'9.811.669.659.599.849.5931058.00303572230.582.59
'300481''濮阳惠成'23.391.6523.0122.8023.7022.6542105.00984403065.774.56
'300480''光力科技'14.031.5913.8113.7714.1413.5923651.00331302803.643.98
'300007''汉威科技'15.441.5815.2015.1015.5715.06116906.001798108865.213.36
'002225''濮耐股份'4.451.374.394.374.544.3525892.00115561600.404.33
'600810''神马股份'9.961.329.839.8510.149.73104423.001045854092.364.17
'000895''双汇发展'26.401.3026.0626.1926.4025.91107078.002804723540.321.88
8.481.198.388.388.558.2931081.00262319460.913.10
44.351.1943.8343.2344.9542.8544232.0019443099122.124.79
5.991.015.935.886.025.8596629.00576741911.842.87
4.600.884.564.534.644.5348142.00220868000.902.41
15.560.7815.4415.4215.7715.3421910.00341022621.102.78
20.190.7020.0519.9020.6019.7432877.00665128761.854.29
4.470.684.444.454.474.3620920.0092657730.372.48
3.360.603.343.343.383.3255680.00186257610.541.80
37.140.5736.9336.9037.2636.6513741.00509274540.811.65
14.380.3514.3314.3014.3914.1147541.00676792990.961.95
13.250.3013.2113.1313.3013.136828.0090415740.201.29
3.750.273.743.743.763.7215063.0056394060.121.07
8.430.248.418.298.558.29156650.001324067942.273.09
6.320.166.316.296.356.2518531.00116758670.311.58
6.570.156.566.526.596.5115062.0098534040.361.22
7.160.147.157.127.227.1128028.00201205701.021.54
0.000.00930.680.000.000.000.0000.000.00
36.370.0036.370.000.000.000.0000.000.00
7.420.007.420.000.000.000.0000.000.00
0.000.005.830.000.000.000.0000.000.00
0.000.0020.010.000.000.000.0000.000.00
0.000.004.310.000.000.000.0000.000.00
0.000.0018.420.000.000.000.0000.000.00
0.000.0014.390.000.000.000.0000.000.00
28.900.0028.900.000.000.000.0000.000.00
13.34-0.0713.3513.3613.4113.2614771.00197134580.481.12
13.00-0.1513.0213.0013.1212.8819425.00252255560.821.84
10.64-0.1910.6610.6610.7210.6142434.00452708980.421.03
4.88-0.204.894.864.894.8533727.00164226210.410.82
4.08-0.244.094.074.104.0580170.00326746270.461.22
4.22-0.244.234.244.244.2113174.0055605280.060.71
17.79-0.2817.8417.8318.5017.6419672.00353571791.834.82
6.29-0.326.316.306.346.2386193.00541628990.791.74
8.12-0.378.158.148.168.0813846.00112524310.210.98
4.64-0.434.664.624.674.5825476.00117937200.301.93

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海