更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300690''双一科技'31.1110.0128.2828.3031.1128.3010768.00326398783.889.94
'600756''浪潮软件'21.3210.0119.3819.0121.3218.60410376.0082254111112.6614.04
'300308''中际旭创'68.1810.0061.9862.9368.1862.9328123.001860456151.318.47
'300659''中孚信息'44.2310.0040.2144.2344.2344.236602.00292027693.240.00
'603638''艾迪精密'40.299.9936.6336.5340.2936.5326887.001059849144.6810.26
'603856''东宏股份'19.179.9817.4317.3619.1717.3157158.0010629091611.5910.67
'600898''国美通讯'12.008.7011.0411.0512.0911.0544866.00523789201.789.42
'603086''先达股份'34.136.4932.0532.2735.2632.2225317.008710869412.669.49
'000830''鲁西化工'18.026.4416.9316.8018.1716.771069987.0019009315907.318.27
'300677''英科医疗'59.206.3655.6653.0059.4053.0037375.002157810577.6911.50
'002589''瑞康医药'14.755.9613.9213.9614.9013.94105365.001538778640.906.90
'002891''中宠股份'36.675.8934.6334.9837.6634.3513420.00489018635.379.56
'600426''华鲁恒升'17.505.8016.5416.6117.5816.61294933.005119310191.835.86
'002376''新北洋'17.385.5316.4716.4117.4516.13120095.002024481772.098.01
'002581''未名医药'14.394.9613.7113.7114.4413.6532075.00451837230.805.76
10.864.8310.3610.5010.8910.3847196.00505947990.964.92
10.664.8210.1710.1610.9010.16250478.002672372460.997.28
27.134.7925.8925.8627.5025.86104352.002793610151.476.33
51.214.5748.9749.5451.2249.0132497.0016333478816.254.51
35.754.3534.2634.2935.9934.0113184.00467640997.765.78
48.204.2646.2345.6148.4944.9330320.0014313580517.617.70
20.374.0919.5719.4020.6019.0017939.00358220354.918.18
21.204.0220.3821.5021.8021.1224122.00516223231.693.34
10.463.9810.0610.2110.5510.10190277.001980330460.934.47
8.113.977.807.848.177.82160538.001290525151.794.49
15.983.9715.3715.4116.0415.40200734.003176147521.824.16
18.373.9617.6717.8718.5017.6427289.00498492133.534.87
6.093.925.865.966.105.9664481.00389786781.642.39
18.883.8518.1818.3518.9918.1032417.00603422193.684.90
14.393.8213.8613.9714.5013.729491.00135637341.115.63
23.443.8122.5822.4423.5821.73649628.0014718556475.068.19
10.983.7810.5810.5910.9810.5010543.00113500590.654.54
32.493.7731.3131.0632.6531.0625413.008154160212.715.08
5.243.765.055.065.245.04166701.00865152881.253.96
43.843.6942.2842.4643.9942.4013577.00592299953.503.76
4.393.544.244.224.394.2186766.00373820471.204.25
18.423.4817.8017.6718.4917.5510984.00199611582.625.28
60.503.4458.4958.1760.6457.5674133.004405939818.065.27
38.403.4237.1337.3938.4735.75141324.005292029884.107.33
31.793.3830.7530.7032.0030.1919680.00616630762.875.89
12.003.3611.6111.5812.2011.5422945.00273481112.965.68
13.263.3512.8312.8613.3512.8335003.00460183680.954.05
10.053.299.739.8310.209.8320480.00205674310.993.80
8.403.198.148.188.438.17498279.004162786561.153.19
9.373.199.089.129.449.1231801.00297815741.113.52
19.453.1818.8518.9319.5118.9021684.00419587821.653.24
11.763.1611.4011.4811.8011.3221954.00254961560.774.21
5.922.965.755.765.945.7051290.00300301340.964.17
5.212.965.065.065.215.0627212.00140497950.592.96
2.792.952.712.712.802.71101677.00281236980.443.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海