更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000968''蓝焰控股'11.703.5411.3011.3511.7311.2544676.00517211230.874.25
'300254''仟源医药'9.432.619.199.159.459.1122592.00209981611.503.70
'002360''同德化工'6.381.756.276.246.426.2120727.00130591920.703.35
'300486''东杰智能'17.701.3217.4717.2617.8017.269724.00171216750.603.09
'000767''漳泽电力'2.650.762.632.622.662.6227350.0072238540.091.52
'002500''山西证券'8.150.748.098.018.257.98473028.003833613861.673.34
'300158''振东制药'14.240.6414.1514.0914.3013.9237359.00525991780.912.69
'600234''ST山水'10.290.4910.2410.2510.3310.203596.0036886670.181.27
'600809''山西汾酒'55.830.4955.5655.1156.3554.7526766.001488350620.312.88
'600351''亚宝药业'7.270.417.247.207.297.1441563.00299915910.602.07
'600780''通宝能源'4.180.244.174.144.194.1218221.0075703620.161.68
0.000.006.000.000.000.000.0000.000.00
18.980.0018.9819.0719.1818.8316668.00316895291.941.84
0.000.005.430.000.000.000.0000.000.00
4.550.004.550.000.000.000.0000.000.00
32.77-0.0932.8032.7532.8532.654452.00146006280.170.61
18.40-0.1618.4318.4018.6018.1146455.00855199400.372.66
8.23-0.248.258.218.278.18206308.001697179230.141.09
6.34-0.476.376.366.366.2810636.0067078500.121.26
5.00-0.605.034.975.024.9350249.00249634400.421.79
5.46-0.735.505.485.485.4172810.00396687191.061.27
7.03-0.857.097.017.076.97142656.00999509650.591.41
3.33-0.893.363.313.353.2931065.00103276780.571.79
2.83-1.052.862.842.852.8268503.00194188290.271.05
5.33-1.115.395.355.365.3049497.00263599820.301.11
4.59-1.294.654.654.654.5712722.0058546890.251.72
16.52-1.3116.7416.5616.7616.5266038.001100550531.581.43
2.15-1.382.182.162.162.14470326.001011352110.380.92
7.76-1.407.877.807.847.73158158.001229651460.501.40
5.19-1.525.275.145.255.1148637.00251012131.042.66
11.01-1.7011.2010.9311.0510.76311749.003389452194.752.59
15.83-1.7416.1116.0016.2315.65226574.003595430022.113.60
7.47-1.847.617.527.557.45115021.00860749021.011.31
11.78-2.3212.0611.9112.1011.64183978.002176933761.883.81
10.17-2.6810.4510.2810.3510.11386874.003940960571.292.30
6.76-3.707.026.676.896.67100335.00675989674.363.13
1.90-5.002.001.951.981.90228957.00439441212.274.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海