更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000981''银亿股份'9.722.109.529.509.829.5076548.00745733640.303.36
'300021''大禹节水'6.590.306.576.646.736.5783846.00558380781.282.44
'600687''刚泰控股'10.190.1010.1810.2010.2410.0861144.00621267390.571.57
'002219''恒康医疗'0.000.0011.710.000.000.000.0000.000.00
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'002644''佛慈制药'10.63-0.9310.7310.7310.8310.6220307.00217218280.401.96
'600108''亚盛集团'3.49-1.413.543.543.553.4897749.00342846740.501.98
'000552''靖远煤电'3.43-1.443.483.483.503.4283357.00287082390.542.30
'000791'6.22-1.586.326.316.316.2235914.00224448710.371.42
4.70-1.674.784.764.784.6792859.00436768090.852.30
2.29-1.722.332.332.332.29202624.00467224030.321.72
15.78-1.7416.0616.1116.2015.7610716.00170845900.932.74
4.21-1.864.294.294.344.11132050.00561493391.985.36
7.72-2.157.897.897.907.6811151.0086689300.302.79
10.27-2.2810.5110.5610.5810.23130407.001361559791.603.33
7.72-2.407.917.917.997.7217512.00136655100.943.41
8.86-2.429.089.059.158.8354224.00485966112.943.52
5.56-2.635.715.725.755.5456047.00316717691.813.68
8.92-2.949.199.159.258.91130161.001176617511.683.70
5.21-2.985.375.375.405.1933493.00177478290.763.91
8.36-3.028.628.608.678.3312179.00103506430.383.94
25.64-3.2126.4926.5126.6225.53401045.0010406663092.334.11
9.48-3.369.819.859.859.4532046.00307904131.474.08
6.75-3.436.996.917.026.7123268.00159496710.234.43
5.49-3.515.695.685.695.48171086.00955143870.873.69
7.15-3.647.427.447.537.15959051.007042720024.505.12
9.10-4.019.489.389.469.04119276.001098412217.454.43
19.52-4.4120.4220.1720.8919.5045259.00914764059.666.81
6.83-4.487.157.077.116.80209107.001453663174.674.34
7.08-4.717.437.407.437.0342083.00303562691.835.38
5.76-4.956.065.765.885.7651164.00295049001.441.98
6.44-6.126.866.836.866.4420384.00135896441.156.12

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海