更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300588''熙菱信息'33.0010.0030.0031.3033.0030.9323176.00749808686.286.90
'603080''新疆火炬'36.525.6734.5634.3236.6033.90106735.0038058906830.077.81
'600888''新疆众和'6.024.335.775.706.135.65249481.001479968942.998.32
'002828''贝肯能源'22.873.5822.0822.1822.9222.1015703.00355820912.753.71
'600419''天润乳业'41.203.5739.7839.7841.3539.783747.00152636190.423.95
'002800''天顺股份'24.913.5324.0624.1024.9123.925723.00141067011.654.11
'002307''北新路桥'10.643.5010.2810.3310.6410.28123593.001298402742.223.50
'300603''立昂技术'33.533.4932.4031.5933.6531.5923074.00764992244.026.36
'300159''新研股份'9.722.869.459.509.759.31195730.001862312862.064.66
'002202''金风科技'16.752.8216.2916.5117.0316.40187453.003153038840.673.87
'600581''八一钢铁'6.042.725.885.976.205.93721965.004394831254.714.59
'600197''伊力特'18.272.7017.7917.8418.3917.8049996.00908291271.133.32
'300106''西部牧业'6.122.685.965.956.175.9423075.00140464171.103.86
'002302''西部建设'14.732.1514.4214.5514.8314.5068785.001010368910.672.29
'300313''天山生物'9.092.138.909.039.178.9212233.00110950750.672.81
3.872.113.793.833.883.79137978.00531142370.892.37
9.392.079.209.309.489.25138225.001294860191.572.50
4.261.914.184.184.284.1824965.00105814330.522.39
8.171.878.028.008.197.99180713.001470277870.492.49
13.101.8712.8612.8613.1912.8310135.00132463070.692.80
3.851.853.783.783.873.7530311.00115811370.393.17
4.081.754.014.034.104.02353474.001437967140.522.00
4.731.724.654.654.744.65177153.00833155160.091.94
7.781.707.657.687.787.6319146.00147097460.871.96
8.981.708.838.838.998.7567263.00598419802.222.72
12.261.6612.0612.0512.3812.0510820.00132462941.502.74
6.111.666.016.056.176.0245604.00277900621.202.50
5.681.435.605.605.705.6035508.00200685500.391.79
15.051.4214.8414.7815.0714.6910236.00152810390.882.56
6.621.386.536.556.646.5338205.00252171660.621.68
11.051.2810.9110.9211.1410.90107449.001186929490.532.20
8.171.248.078.088.207.9911963.0096895590.382.60
7.441.227.357.317.467.3193818.00695810720.462.04
6.981.166.906.896.996.8836456.00253643020.461.59
3.841.053.803.833.853.79116783.00446663410.851.58
5.061.005.015.005.144.9671059.00359641340.483.59
22.260.7722.0921.9022.5521.8851991.001156829527.963.03
8.760.698.708.658.848.6542201.00369462020.622.18
4.770.634.744.744.804.7353059.00252669821.261.48
4.200.484.184.184.274.1851909.00219270651.102.15
6.110.336.095.936.235.9387125.00530804031.744.93
0.000.005.840.000.000.000.0000.000.00
6.790.006.796.696.916.6922944.00156335210.323.24
7.520.007.520.000.000.000.0000.000.00
32.390.0032.390.000.000.000.0000.000.00
1.870.001.870.000.000.000.0000.000.00
31.00-0.1331.0431.3031.5030.7712947.00402458761.512.35
4.60-0.224.614.594.674.5357784.00266410411.863.04
9.47-0.329.509.479.529.3531229.00295248150.291.79
20.05-0.4520.1419.7020.1818.98340245.006687333175.355.96

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海