更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000611''天首发展'7.561.617.447.377.597.3519770.00147940000.623.23
'600988''赤峰黄金'6.200.166.196.106.346.06356569.002218703662.504.52
'300049''福瑞股份'0.000.0013.350.000.000.000.0000.000.00
'000426''兴业矿业'8.82-0.238.848.908.958.7584839.00752902660.642.26
'600010''包钢股份'2.10-0.472.112.102.112.08337501.00705018310.151.42
'002128''露天煤业'9.11-0.559.169.169.309.11116243.001066667820.712.07
'000683''远兴能源'2.80-0.712.822.812.842.80239650.00676118860.851.42
2.60-0.762.622.612.622.5959857.00155722310.101.15
24.66-1.1624.9524.9924.9924.4011474.00281934790.672.36
4.88-1.614.964.945.034.8717729.0088010820.533.23
5.30-1.855.405.395.435.2950009.00266934820.192.59
29.20-1.8529.7529.8529.9028.80451429.0013165722440.753.70
6.31-1.876.436.416.426.3118715.00119114050.351.71
10.49-2.0510.7110.6510.7410.4747771.00505672420.782.52
4.76-2.064.864.854.874.7542024.00201595050.412.47
6.56-2.096.706.706.746.5531436.00209176370.652.84
8.85-2.109.049.039.088.8345490.00405483531.042.77
4.35-2.254.454.414.444.35259513.001137815040.312.02
13.44-2.4013.7713.7114.0013.3877231.001055565160.804.50
5.18-2.455.315.325.335.1817368.0090766250.382.82
15.15-2.5115.5415.5015.5215.1360690.00927808690.692.51
12.45-3.3412.8812.8212.9312.42354753.004486745720.983.96
18.25-4.1019.0318.9719.1818.2191396.001707804120.935.10
9.50-5.0910.0110.0010.019.43260199.002538458582.255.79
22.96-7.5324.8324.8024.8722.48267564.006219579993.129.63

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海