更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300366''创意信息'13.7010.0412.4513.2013.7012.66394968.0051789803515.268.35
'603027''千禾味业'20.599.9918.7218.7520.5918.7555205.001110267444.149.83
'000710''贝瑞基因'62.128.1157.4657.6462.3656.4742791.002579504506.8810.25
'600528''中铁工业'11.097.8810.2810.3311.3110.30258940.002885499701.419.82
'300540''深冷股份'21.917.1920.4420.5522.0620.5511542.00248065022.707.39
'300559''佳发安泰'55.007.1351.3451.3455.6051.2210585.00570225852.248.53
'000935''四川双马'20.456.4019.2219.6021.1019.27316729.006405962594.159.52
'603477''振静股份'13.155.6212.4512.4513.1712.4261760.007981144710.296.02
'000568''泸州老窖'62.675.5959.3559.6463.1859.44116569.007251751380.836.30
'000628''高新发展'8.835.378.388.708.858.6957914.00508753323.081.91
'002268''卫士通'33.544.8132.0032.1533.6031.51127811.004161233301.586.53
'300547''川环科技'56.594.7454.0354.0856.6554.088161.00454854062.614.76
'300696''爱乐达'67.994.6065.0067.0168.3265.5022578.0015209442913.094.34
'600438''通威股份'11.954.5511.4311.4612.1011.46555207.006605388792.005.60
'300440''运达科技'8.474.448.118.118.508.1139751.00331620320.894.81
'600131'5.904.425.655.655.955.6521592.00126071630.545.31
6.324.126.076.096.346.08230019.001436521664.114.28
72.433.9369.6970.0072.6070.00369737.0026601059860.973.73
19.643.7518.9318.9819.6818.5792830.001781858624.455.86
8.063.737.777.778.077.7056277.00445449541.864.76
27.273.6126.3226.5327.3526.1315134.00408616711.654.64
24.163.6023.3223.3024.1623.1739797.00947959779.954.25
4.053.583.913.914.103.8848327.00193300351.405.63
25.773.5824.8824.5925.9624.4015485.00394517826.196.27
12.693.4212.2712.3012.7212.2919205.00241623690.963.50
17.963.4017.3717.3118.2216.68355879.006237016106.488.87
45.113.3443.6543.9045.6043.0710243.00461058931.595.80
39.153.3037.9038.3739.1637.7112843.00496019091.293.83
34.663.2233.5833.4035.2033.0060292.002067513621.796.55
35.003.2133.9133.7935.3633.4915871.00548506512.645.51
32.353.1931.3531.3632.5031.366617.00212711962.093.64
12.163.1411.7911.5812.3911.35731352.0086988922311.098.82
22.993.0922.3022.5823.1121.9137652.00859078651.095.38
47.393.0745.9844.5748.5043.38328395.00151399648349.1211.14
14.353.0213.9314.1814.4913.9279002.001117448381.304.09
33.973.0032.9833.4834.7632.9474151.0025271818427.805.52
69.922.9467.9268.3670.0067.506268.00432343350.763.68
22.292.9121.6621.8822.4921.806379.00142104691.623.19
12.882.8812.5212.5012.9712.48343365.004383101516.543.91
14.632.8814.2214.1814.6814.07118717.001715880363.684.29
5.372.875.225.235.445.2359032.00314761440.684.02
12.942.8612.5812.6212.9412.6219746.00252640160.522.54
7.472.757.277.207.637.13296108.002156089747.826.88
8.592.758.368.388.618.36261407.002224126230.862.99
15.772.7415.3515.3515.7815.3520264.00317184400.892.80
54.182.6152.8053.0854.2152.20175262.009375734381.543.81
10.692.5910.4210.4210.8510.38270106.002877953457.484.51
5.582.575.445.445.605.4313549.0075258480.253.13
60.872.5359.3759.7060.9156.3739079.0023355065915.637.65
8.932.538.718.748.948.74102679.00909845140.512.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海