代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
'000560' | '昆百大A' | 8.78 | 3.29 | 8.50 | 8.77 | 9.35 | 8.71 | 161615.00 | 145988196 | 1.86 | 7.53 | |
'002200' | '云投生态' | 8.80 | 2.21 | 8.61 | 8.55 | 9.11 | 8.40 | 48718.00 | 42915774 | 3.46 | 8.25 | |
'600265' | 'ST景谷' | 18.46 | 1.15 | 18.25 | 18.16 | 18.50 | 18.12 | 2125.00 | 3891530 | 0.16 | 2.08 | |
'300142' | '沃森生物' | 21.05 | 0.81 | 20.88 | 20.82 | 21.20 | 20.45 | 177279.00 | 369757980 | 1.15 | 3.59 | |
'002727' | '一心堂' | 29.20 | 0.76 | 28.98 | 28.98 | 30.20 | 28.70 | 131043.00 | 387373055 | 4.90 | 5.18 | |
'600725' | 'ST云维' | 2.72 | 0.74 | 2.70 | 2.69 | 2.76 | 2.67 | 49426.00 | 13362456 | 0.40 | 3.33 | |
'002059' | '云南旅游' | 0.00 | 0.00 | 7.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
'600806' | '*ST昆机' | 6.44 | 0.00 | 6.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
'600792' | '云煤能源' | 3.63 | 0.00 | 3.63 | 3.62 | 3.75 | 3.57 | 29280.00 | 10685552 | 0.30 | 4.96 | |
'000538' | '云南白药' | 94.89 | 0.00 | 94.89 | 94.85 | 95.57 | 94.42 | 25404.00 | 241015290 | 0.24 | 1.21 | |
2.93 | -0.68 | 2.95 | 2.95 | 2.96 | 2.91 | 40103.00 | 11740842 | 0.23 | 1.69 | |||
8.37 | -0.83 | 8.44 | 8.44 | 8.53 | 8.30 | 13675.00 | 11490030 | 0.58 | 2.73 | |||
52.26 | -1.02 | 52.80 | 52.81 | 53.40 | 51.61 | 14179.00 | 74214555 | 1.04 | 3.39 | |||
2.75 | -1.08 | 2.78 | 2.79 | 2.80 | 2.75 | 381942.00 | 105627589 | 0.59 | 1.80 | |||
2.78 | -1.77 | 2.83 | 2.82 | 2.82 | 2.77 | 81979.00 | 22884482 | 0.32 | 1.77 | |||
9.51 | -1.96 | 9.70 | 9.66 | 9.71 | 9.50 | 10062.00 | 9683690 | 0.27 | 2.16 | |||
7.89 | -1.99 | 8.05 | 8.04 | 8.05 | 7.87 | 21086.00 | 16711438 | 0.38 | 2.24 | |||
11.09 | -2.12 | 11.33 | 11.35 | 11.36 | 11.07 | 95351.00 | 106684723 | 0.67 | 2.56 | |||
7.62 | -2.18 | 7.79 | 7.79 | 7.81 | 7.61 | 25420.00 | 19556807 | 0.53 | 2.57 | |||
6.09 | -2.25 | 6.23 | 6.22 | 6.22 | 6.09 | 233190.00 | 143105405 | 0.54 | 2.09 | |||
3.41 | -2.29 | 3.49 | 3.52 | 3.53 | 3.41 | 373973.00 | 129381895 | 2.08 | 3.44 | |||
7.58 | -2.57 | 7.78 | 7.79 | 7.82 | 7.55 | 477910.00 | 367262553 | 2.12 | 3.47 | |||
4.30 | -2.71 | 4.42 | 4.41 | 4.49 | 4.29 | 72305.00 | 31792908 | 0.45 | 4.52 | |||
8.21 | -2.73 | 8.44 | 8.44 | 8.47 | 8.20 | 11383.00 | 9458579 | 0.29 | 3.20 | |||
14.45 | -3.15 | 14.92 | 14.87 | 14.87 | 14.23 | 45184.00 | 65050061 | 1.40 | 4.29 | |||
9.08 | -3.30 | 9.39 | 9.42 | 9.45 | 9.06 | 93254.00 | 86726776 | 1.38 | 4.15 | |||
11.25 | -3.43 | 11.65 | 11.65 | 11.65 | 11.22 | 101610.00 | 115823602 | 1.58 | 3.69 | |||
18.72 | -3.46 | 19.39 | 19.45 | 19.50 | 18.62 | 51312.00 | 97559337 | 1.97 | 4.54 | |||
13.27 | -3.49 | 13.75 | 13.82 | 13.90 | 13.25 | 164456.00 | 223276829 | 1.36 | 4.73 | |||
6.31 | -3.52 | 6.54 | 6.54 | 6.55 | 6.27 | 78279.00 | 50007773 | 0.70 | 4.28 | |||
26.25 | -4.55 | 27.50 | 27.42 | 27.60 | 26.24 | 12701.00 | 34073384 | 3.35 | 4.95 | |||
32.05 | -5.76 | 34.01 | 34.02 | 34.02 | 32.01 | 23867.00 | 79248590 | 9.55 | 5.91 | |||
11.84 | -6.70 | 12.69 | 12.27 | 12.37 | 11.78 | 121712.00 | 147519304 | 4.94 | 4.65 | |||
12.53 | -9.99 | 13.92 | 14.08 | 14.08 | 12.53 | 106472.00 | 139870173 | 3.51 | 11.14 |