更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002025''航天电器'27.3810.0024.8924.8327.3824.83151193.004037511483.5310.25
'000851''高鸿股份'9.375.288.908.939.578.78314639.002911643873.808.88
'002927''泰永长征'54.714.1552.5352.3055.9952.2252673.0028685993922.467.18
'600903''贵州燃气'27.134.1126.0626.0027.6025.40187493.0050285852115.378.44
'600523''贵航股份'15.523.9514.9314.9415.6014.9421437.00328335850.744.42
'002928''华夏航空'35.033.7333.7733.8835.4233.8040227.001403039179.934.80
'300288''朗玛信息'23.662.7823.0223.0823.7723.0263754.001497261953.143.26
'000589''黔轮胎A'3.882.373.793.793.913.7925404.0097964430.333.17
10.442.3510.2010.2210.4410.1251486.00531067000.663.14
689.882.35674.01676.00693.50675.0047282.0032522809690.382.74
10.982.3310.7310.7311.0010.7214836.00161719950.452.61
23.112.2122.6122.4023.2322.4035392.00812771368.853.67
13.202.1712.9212.9613.2012.8363523.00831842810.872.86
14.192.0913.9014.0014.2113.9525109.00354359790.821.87
10.031.939.849.8710.069.7823435.00234025870.802.85
7.921.937.777.847.947.7720729.00163313840.492.19
59.551.7958.5057.5459.8957.5414087.00835297104.544.02
9.941.749.779.769.969.7678576.00776851610.992.05
9.451.729.299.259.469.2529608.00276620111.212.26
16.561.6616.2916.1416.6816.0943371.00713706411.903.62
9.201.669.059.059.209.0029462.00269734580.992.21
4.681.524.614.614.764.5779206.00369126531.564.12
6.141.496.056.046.186.0474644.00458689140.452.31
14.461.4014.2614.2614.6114.26164628.002384186621.332.45
15.020.9414.8814.7015.1514.54171647.002543813953.664.10
5.410.745.375.405.445.3724892.00134558300.201.30
9.480.429.449.419.659.25224436.002115957771.934.24
0.000.007.350.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海