更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300422''博世科'16.804.0216.1516.1017.2816.04149376.002507652165.677.68
'000806''银河生物'6.702.926.516.496.756.46168917.001118074762.424.45
'000662''天夏智慧'12.722.0012.4712.4412.7412.3241652.00524731931.453.37
'603368''柳州医药'51.821.3951.1150.8052.5050.6916973.00874537281.163.54
'603166''福达股份'7.440.957.377.357.477.3310801.0080137150.181.90
'002166''莱茵生物'9.720.939.639.599.729.5420330.00195963830.581.87
'603869''北部湾旅'20.950.8220.7820.7921.0920.596840.00142864200.262.41
'000528''柳工'9.440.759.379.329.529.28226681.002136201302.012.56
'002329''皇氏集团'5.710.715.675.655.735.6239121.00222337840.691.94
'000703''恒逸石化'20.910.5820.7920.7821.6920.78119732.002522746510.814.38
'600368''五洲交通'5.260.575.235.205.275.2032570.00170793600.391.34
15.390.4615.3215.2715.4515.1510977.00168015700.211.96
9.470.429.439.239.479.2053996.00505269822.052.86
7.760.397.737.737.857.6217451.00135225230.592.98
5.940.345.925.895.965.8713528.0080109380.361.52
20.550.2420.5020.4120.9020.306638.00136444960.382.93
5.120.205.115.105.155.0721561.00110283290.341.57
6.160.166.156.136.186.0818714.00114786220.251.63
6.120.166.116.126.146.074379.0026778340.191.15
5.200.005.205.195.205.1330736.00158654300.561.35
5.700.005.705.685.735.6713457.0076715990.111.05
5.850.005.855.825.905.8024739.00144823360.531.71
4.830.004.830.000.000.000.0000.000.00
0.000.0022.290.000.000.000.0000.000.00
49.91-0.0649.9449.8151.4849.3292345.0046543007816.734.33
7.88-0.137.897.887.907.847510.0059165240.260.76
7.16-0.147.177.147.187.1119862.00141867680.550.98
5.48-0.185.495.415.505.4116691.0091031790.421.64
4.10-0.244.114.114.114.0719703.0080549770.210.97
3.83-0.263.843.823.833.8193845.00358499360.270.52
7.58-0.797.647.447.607.36229172.001717241260.893.14
7.03-0.857.097.097.207.0219372.00136906320.362.54
6.95-0.867.017.007.006.9313429.0093517560.411.00
5.31-0.935.365.345.355.3035872.00191067650.100.93
4.05-0.984.094.074.074.02217541.00879356330.521.22
5.53-1.605.625.645.675.4824639.00137068380.303.38
5.50-2.145.625.585.635.50112437.00624074242.122.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海