更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002320''海峡股份'26.281.1525.9826.2827.4826.18322594.008654868777.515.00
'000566''海南海药'0.000.0012.890.000.000.000.0000.000.00
'300086''康芝药业'0.000.0010.800.000.000.000.0000.000.00
'600515''海航基础'11.160.0011.160.000.000.000.0000.000.00
'600759''洲际油气'3.940.003.940.000.000.000.0000.000.00
'600221''海航控股'3.250.003.250.000.000.000.0000.000.00
'000793''华闻传媒'0.000.008.400.000.000.000.0000.000.00
'000657''中钨高新'11.45-1.0411.5711.6511.7011.2742160.00485736291.723.72
'000691''亚太实业'5.82-1.195.895.875.925.7526960.00157525650.932.89
40.19-1.6940.8840.5040.9939.90106828.004307499181.192.67
31.33-2.3132.0732.0732.0731.3130810.00974867021.182.37
23.49-3.0924.2424.0124.2523.3433532.00794631642.233.75
6.85-3.397.097.067.096.8556402.00391942140.293.39
3.66-3.433.793.763.783.65123386.00457300251.203.43
3.76-3.593.903.863.893.76108646.00415840790.663.33
5.55-3.815.775.785.825.55168838.00961773743.144.68
7.90-4.018.238.248.297.8385617.00687172772.385.59
5.43-4.065.665.665.665.40480634.002649548531.224.59
91.15-4.2095.1595.8897.0091.157860.00742161391.196.15
5.81-4.286.076.076.085.78431441.002560642254.474.94
5.11-4.665.365.265.345.11220572.001151063942.744.29
7.07-4.977.447.077.077.073504.0024773280.080.00
6.07-5.016.396.076.076.073869.0023484830.090.00
9.73-5.3510.2810.2410.439.7071121.00717435984.097.10
9.90-6.5210.5910.5210.759.82616939.006359698168.508.78
5.28-7.045.685.505.855.25833152.004642977698.5610.56
9.76-7.3110.5310.3610.499.74218247.002206033888.227.12
6.32-7.746.856.716.796.30202360.001322885825.027.15
5.61-7.886.095.905.925.52192737.001112235673.346.57
8.49-8.229.259.199.258.42998889.008830839239.438.97
20.97-8.4722.9122.4022.6820.9175388.0016486350925.137.73

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海