更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603716''塞力斯'67.3010.0061.1861.9567.3061.0123021.001514683182.4010.28
'300054''鼎龙股份'11.369.9710.3310.3611.3610.08386938.004239241795.7912.39
'300567''精测电子'168.008.67154.60153.30168.88152.066621.001068995521.6110.88
'002627''宜昌交运'19.976.7918.7018.7520.5718.7069457.001380548975.2610.00
'300387''富邦股份'16.756.6915.7015.6217.2015.6235768.00593538242.8910.06
'300220''金运激光'14.705.2313.9713.8314.7013.7229468.00421472502.367.02
'300683''海特生物'46.854.9344.6545.0047.0044.8011004.00507976974.264.93
'300184''力源信息'12.344.9311.7611.7712.3611.62105470.001275225653.446.29
'300276''三丰智能'15.084.8714.3814.3215.3814.32189457.002827997849.487.37
'300161''华中数控'18.544.6917.7117.4918.6817.24132377.002409323938.008.13
'600498''烽火通信'27.474.6526.2526.3027.5025.75153377.004096538321.496.67
'603738''泰晶科技'27.684.6126.4626.3027.8326.2017781.00484736984.246.16
'600260''凯乐科技'29.804.3828.5528.6330.1728.6392278.002727403011.535.39
'600141''兴发集团'15.124.3514.4914.5915.2614.55118145.001776429582.364.90
'300323''华灿光电'18.944.3518.1517.9919.0617.9991588.001710240411.335.90
15.004.2414.3914.4515.1014.4564003.00955966081.764.52
10.414.0010.0110.0310.4110.0348155.00494357701.863.80
14.633.9814.0714.1314.8214.13245076.003559295842.524.90
16.633.9416.0015.8916.6515.84279328.004561114173.135.06
15.903.9215.3015.4215.9015.0764301.00994873312.415.42
49.673.7847.8647.7450.1147.7452369.002575901990.654.95
23.823.6622.9822.9123.9622.9112075.00285989022.314.57
6.623.606.396.426.646.3492972.00603967932.694.69
12.383.6011.9512.1012.4812.00166758.002031748360.534.02
8.433.568.148.148.448.14411113.003438732730.893.69
34.713.4933.5433.6634.8733.458801.00301782282.584.23
27.163.4726.2526.4027.2125.8248658.001295906572.465.30
12.393.3411.9911.9812.5611.8566723.00821274661.155.92
14.383.3013.9213.9114.4613.8940633.00580395060.614.09
9.113.298.828.829.188.7965601.00589232650.564.42
14.273.2613.8213.7314.3013.60101780.001431878939.165.07
7.703.227.467.447.737.4263526.00484885620.904.16
19.443.1318.8518.8919.7318.8977177.001494880065.434.46
3.313.123.213.213.353.21120229.00395451761.194.36
9.722.979.449.319.759.22103772.00988236892.445.61
26.382.8125.6625.4626.4625.46143891.003756514022.313.90
44.722.8043.5043.1144.9743.015524.00244973941.174.51
13.182.7312.8312.8313.2612.7016176.00211245062.654.36
24.422.6923.7823.8524.4923.8546493.001128731122.922.69
5.872.625.725.765.925.74140908.00820580902.733.15
9.662.559.429.449.689.3819401.00186027850.773.18
12.402.4812.1012.1612.4012.0263025.00772903441.833.14
17.162.3916.7616.7317.2516.6549107.00832859731.033.58
17.522.3417.1217.1417.5516.8717717.00307751301.663.97
18.112.3217.7017.7918.1717.7026648.00480022040.622.66
9.832.299.619.669.839.6226874.00262317110.422.19
4.082.263.993.994.113.9758922.00238495730.903.51
15.942.2515.5915.5915.9515.3237622.00590115924.404.04
8.282.228.108.128.317.99504987.004123424032.093.95
6.632.166.496.296.776.23722561.0046997682712.048.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海