更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300705''九典制药'48.4010.0044.0045.0048.4044.50126347.0058657268943.068.86
'300298''三诺生物'23.166.2921.7921.6023.1621.4552802.001187176311.307.85
'002397''梦洁股份'7.725.757.307.227.777.16182070.001353831704.408.36
'300015''爱尔眼科'45.555.0043.3843.3045.6043.18105164.004683686160.885.58
'603883''老百姓'79.074.1175.9574.1080.4774.1031618.002482784821.188.39
'002852''道道全'28.773.8327.7128.3029.6028.3019902.00576822892.854.69
'002903''宇环数控'45.043.8343.3843.3845.3042.5873198.0032305907729.286.27
'002297''博云新材'8.223.667.937.848.317.83106423.00868796402.686.05
'600476''湘邮科技'15.653.4415.1314.9816.3814.8558273.00910418533.6210.11
'300433''蓝思科技'21.793.3721.0821.1422.1321.14154663.003366881660.594.70
'000419''通程控股'5.663.285.485.495.735.4677181.00435551831.424.93
'002913''奥士康'47.383.0245.9948.4049.5346.73158005.0075940091043.876.09
'002261''拓维信息'6.882.996.686.617.006.58204845.001403639632.096.29
'002847''盐津铺子'25.712.5925.0624.8525.9824.5117687.00451190475.015.87
'300726''宏达电子'34.332.5133.4932.6634.8632.40109570.0036936209527.327.35
47.402.3346.3245.2848.8845.1797312.0046072000041.878.01
53.032.2251.8851.0653.3850.7059262.003099640768.725.17
9.672.009.489.409.769.36259714.002489025073.534.22
14.101.9513.8313.7714.2013.7517469.00244992480.763.25
11.051.9410.8410.9911.5010.8538443.00427436871.426.00
12.081.8511.8611.7712.1011.7519339.00231004140.402.95
21.191.7320.8320.7021.2720.6325582.00538154380.613.07
19.501.7219.1719.0119.5019.019863.00191222620.582.56
15.151.6114.9114.7915.2514.7624519.00368327153.003.29
6.231.476.146.166.236.1324602.00152090740.921.63
4.701.294.644.614.724.6077220.00360675170.552.59
6.471.256.396.336.506.3288347.00565622421.712.82
35.791.2435.3535.2536.2034.7828238.0010045795816.044.02
14.731.2414.5514.5114.8614.4149529.00728221030.623.09
6.081.166.016.006.185.9232073.00192921780.644.33
8.261.108.178.178.328.1113060.00107307080.282.57
12.521.0512.3912.3612.5612.3119810.00247435810.112.02
18.601.0318.4118.5018.6118.405788.00107361770.351.14
41.180.9840.7840.6841.9440.4248698.002012221962.973.73
11.100.9111.0011.0311.1911.0030024.00332935891.501.73
23.430.9023.2223.2723.7423.0645287.001061752991.392.93
5.930.855.885.875.975.84104385.00616813170.132.21
8.190.748.138.078.208.0725144.00204751030.381.60
3.220.633.203.183.233.1613826.0044128520.172.19
31.770.4431.6331.5731.9731.1816396.00518418694.682.50
17.210.3517.1517.1017.3416.9310458.00179455810.742.39
36.640.2536.5536.4936.8536.338939.00327023001.061.42
4.500.224.494.484.544.4713021.0058685170.311.56
6.770.156.766.726.826.7273018.00495034070.561.48
37.060.1437.0136.9037.2036.4510085.00370475291.802.03
7.700.137.697.647.777.6310397.0080168380.401.82
16.550.0616.5416.4716.7316.1873256.001205366352.403.33
4.180.004.184.174.184.15141088.00587491990.230.72
0.000.000.000.000.000.000.0000.000.00
0.000.006.250.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海