更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300549''优德精密'19.0910.0317.3517.3919.0917.3821816.00407135713.579.86
'300509''新美星'31.7410.0228.8528.8031.7428.7525246.00776026969.6010.36
'603876''鼎胜新材'28.5610.0225.9628.5628.5628.561757.0050193630.270.00
'002877''智能自控'19.3410.0117.5817.8419.3417.8456090.0010730763610.808.53
'300715''凯伦股份'32.6310.0129.6629.8132.6329.30139761.0043538984043.1411.23
'603966''法兰泰克'15.5010.0114.0914.1615.5014.0542005.00637361625.8710.29
'603626''DR科森科'15.7210.0114.2914.3015.7214.2055276.00856592693.5010.64
'300555''路通视信'11.3310.0010.3010.2411.3310.2432414.00360850543.4910.58
'300598''诚迈科技'49.2810.0044.8044.5249.2843.3197796.0046281245320.2213.33
'603387''基蛋生物'68.0110.0061.8367.9068.0167.0118503.001253947905.611.62
'300563''神宇股份'28.3910.0025.8125.8828.3925.8819543.00546052846.099.72
'600486''扬农化工'49.9610.0045.4249.0649.9649.0652353.002596656711.691.98
'300584''海辰药业'39.4910.0035.9035.6039.4935.6027346.001037410195.7710.84
'300717''华信新材'38.879.9935.3435.7338.8735.3840938.0015661401725.599.88
'300670''大烨智能'31.169.9928.3328.6031.1628.6058991.0018021868421.859.04
14.779.9813.4313.4514.7713.4539027.00561897455.029.83
24.909.2122.8022.8025.0622.6029575.00699145089.2410.79
25.109.1323.0023.3825.2223.09120634.002945665524.319.26
168.109.01154.20155.17168.97155.1747885.007740752414.208.95
25.058.9622.9923.0025.1523.0023797.00577571852.809.35
59.757.9555.3555.8160.8955.8159985.0035529809630.539.18
78.037.8872.3372.0478.5671.1746333.0035145423012.5110.22
7.577.537.047.007.647.0064838.00477845500.839.09
27.987.0426.1426.2528.0026.2530871.00845574497.726.69
12.446.9611.6311.5012.4811.34207859.002489472114.029.80
45.736.9242.7742.7647.0042.7631134.0014122461619.469.91
6.406.676.006.026.405.9588985.00550139442.227.50
56.606.1953.3053.7356.6053.0035567.0019515995126.676.75
39.146.0136.9237.0139.6737.0149753.0019306836722.937.20
29.995.7828.3528.5530.0028.4047342.001389963613.365.64
37.185.6635.1935.3837.8335.3811531.00423775491.736.96
51.785.6349.0249.5252.0048.288934.00451567160.327.59
14.935.5914.1414.2315.0314.1791217.001332676560.946.08
37.595.5635.6135.4038.5834.0154728.0019878377424.8112.83
22.505.4921.3321.4022.5821.1856132.0012354554812.476.56
2.925.422.772.773.002.77153466.00442612971.288.30
21.035.2619.9820.0121.1620.0149754.001032857150.985.76
27.045.2125.7025.5027.1525.4729328.00783146593.556.54
13.175.1912.5212.5913.1812.4089658.001156092090.776.23
19.275.1318.3318.0020.0017.69129962.0024153064218.7812.60
17.805.0816.9416.8717.8016.7981898.001428883354.635.96
7.465.077.107.307.557.2964175.00479133601.803.66
8.514.938.118.128.558.12119816.001001298152.305.30
6.014.895.735.746.025.6878806.00463782131.825.93
33.894.8932.3132.9734.6532.80283829.009634841683.955.73
9.284.868.858.979.308.8687152.00794079824.654.97
24.194.7623.0922.8024.4522.29818825.0019192092078.329.35
19.004.6818.1518.1819.1018.0519828.00371431291.405.79
11.184.6810.6810.6911.2010.6967093.00742895970.914.78
28.534.6627.2627.0528.6826.64171613.0047592705317.777.48

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海