更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300520''科大国创'25.3910.0123.0823.0025.3922.78183594.0045539888716.3011.31
'300692''中环环保'37.866.0235.7135.5137.8835.2039196.0014407987014.707.50
'600237''铜峰电子'5.055.874.774.705.244.67508728.002550454319.0111.95
'300009''安科生物'27.564.7926.3026.1627.6826.01169350.004603532843.676.35
'603656''泰禾光电'30.444.6829.0828.8531.4828.8518733.00563211664.149.04
'603011''合锻智能'8.594.378.238.468.858.33132517.001139870113.216.32
'300452''山河药辅'27.213.9726.1726.2227.8925.3548065.0012766493211.409.71
'002331''皖通科技'10.483.8710.0910.0610.529.99111036.001148524872.915.25
'300577''开润股份'73.843.7171.2071.7474.2070.115967.00434633071.685.74
'000619''海螺型材'7.073.676.826.797.256.7054390.00380938491.518.06
'603801''XD志邦股'62.483.3960.4361.0062.6060.007304.00450446481.834.30
'600577''精达股份'4.443.264.304.294.494.27571789.002526390682.925.12
'300595''欧普康视'70.002.6568.1967.9070.3666.0121875.001485976853.596.38
'603527''众源新材'26.592.5825.9225.5526.6625.3647266.0012355509315.205.02
'000596''古井贡酒'63.232.5561.6662.2164.0061.9028127.001775320570.733.41
5.422.465.295.265.455.24119397.00639242782.073.97
23.022.4022.4822.2923.3522.2362790.001437747732.124.98
14.472.1214.1714.1714.5814.0926539.00381738320.663.46
61.762.0060.5560.1062.8559.0050535.003108371183.706.36
23.791.8423.3623.4623.8923.269051.00213921412.272.70
8.741.758.598.508.768.44104548.00901182212.243.73
20.091.6719.7619.5920.1919.46126718.002529632551.873.69
20.651.6220.3220.1120.7520.1144541.00913176465.493.15
15.951.5915.7015.5016.1615.36253576.004025701827.945.10
7.771.577.657.657.777.5622412.00172234530.722.75
20.201.5619.8919.7420.6019.7343350.00871766151.334.37
11.871.5411.6911.7011.9811.6643685.00517812970.432.74
11.521.4111.3611.2811.5411.1923766.00270235390.933.08
6.831.346.746.686.856.6521696.00147268490.862.97
4.581.334.524.504.614.4884396.00382840120.472.88
27.051.3126.7026.7027.1526.556047.00163048990.702.25
5.761.055.705.685.855.62146040.00838368751.174.04
4.881.044.834.844.904.7439569.00190760131.213.31
15.380.9815.2315.0515.4315.0333809.00517461550.422.63
21.160.8620.9820.9921.3020.8113411.00282544202.932.34
13.330.8313.2213.2013.3513.106691.0088725950.641.89
12.300.8212.2012.1512.5012.006715.0082587340.934.10
7.450.817.397.407.657.328314.0062158560.384.47
16.690.7916.5616.4817.0916.3861415.001027515220.504.29
9.220.669.169.139.339.1333403.00308881220.172.18
9.230.659.179.199.259.1020066.00184157760.461.64
9.380.649.329.319.439.2518758.00174939500.251.93
12.650.6412.5712.5212.6612.4820660.00259625930.401.43
23.620.5523.4923.4023.6823.0643650.001021948710.782.64
3.740.543.723.703.853.69130682.00490340850.424.30
15.330.4615.2615.1015.3815.0418271.00278171301.342.23
5.100.395.085.065.115.0436246.00183809960.691.38
6.100.336.086.056.126.0427773.00168977680.401.32
15.480.3215.4315.3815.5215.306994.00107880691.001.43
13.340.3013.3013.2113.4613.209547.00127092140.391.95

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海