更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300640''德艺文创'24.4910.0222.2624.4924.4924.491719.0042098310.600.00
'603383''顶点软件'63.3710.0057.6157.4263.3756.5174102.0044475701935.2011.91
'603826''坤彩科技'15.229.9713.8413.7515.2213.7591369.001373257404.8210.62
'000732''泰禾集团'28.277.6526.2626.8428.7726.72289461.008102665492.337.81
'300685''艾德生物'116.427.40108.40109.29117.08109.298711.00993002874.367.19
'300650''太龙照明'38.246.4635.9235.9239.2535.5326234.009891399916.6210.36
'603879''永悦科技'14.695.9913.8613.9314.9613.8233302.00482327179.258.23
'600711''盛屯矿业'9.735.769.209.279.869.181014723.009659042566.787.39
'300706''阿石创'75.705.7371.6073.0077.0372.1134488.0025809388317.606.87
'603933''睿能科技'39.735.6637.6037.6540.7037.6519261.00754922537.508.11
'300605''恒锋信息'29.825.5628.2528.2029.9628.0148108.0014055791212.896.90
'300427''红相股份'15.025.4014.2514.2715.0414.1228143.00415255982.546.46
'300632''光莆股份'20.205.2619.1919.2320.3119.2313387.00266632613.605.63
'300648''星云股份'53.955.1951.2951.3854.4651.3810162.00540649334.176.01
'002110''三钢闽光'18.254.8217.4117.6518.5017.65302893.005517043233.064.88
'300712'21.324.6620.3720.6621.3520.3220690.00432571255.915.06
21.804.6120.8420.8121.8220.7626298.00568273000.865.09
4.394.284.214.214.404.2177665.00336324410.754.51
11.254.2610.7910.8511.2910.71167981.001859005816.855.38
7.614.107.317.487.757.40433175.003301837271.334.79
11.834.0511.3711.4511.8511.4013692.00160370831.833.96
152.634.03146.72146.10152.68146.106278.00945535981.524.48
9.374.009.019.099.398.9175962.00694745360.765.33
19.193.9018.4718.7019.2418.50182900.003470384891.974.01
17.833.8417.1717.0917.8317.09211016.003694131585.014.31
8.163.827.868.088.228.0866348.00542122920.461.78
10.143.799.779.7910.159.63259486.002578309565.535.32
31.323.7830.1830.4731.3330.4123687.00735208172.103.05
13.273.5912.8113.0413.3713.0368296.00902789730.752.65
140.513.47135.80136.60141.70135.4010428.001454370072.794.64
151.813.46146.73147.02151.98146.995161.00774337633.043.40
10.103.279.789.6710.109.57332829.003289281403.455.42
10.183.259.869.9610.189.865637.0056889530.233.25
29.163.2228.2528.0029.2527.60130380.003730736554.255.84
23.633.1922.9023.0124.1523.01236149.005602008941.184.98
11.713.1711.3511.1311.8011.01214850.002450110724.116.96
25.803.1225.0225.0025.9024.905592.00143381602.244.00
50.403.0748.9049.5051.1048.1112213.00609825802.906.11
18.613.0518.0618.0618.6218.066580.00121656041.343.10
21.693.0421.0521.0521.8520.966569.00141649332.194.23
13.222.9612.8412.6413.4512.34524643.0067990106215.738.64
21.102.9320.5020.5021.1320.3433982.00708433460.593.85
15.552.9115.1115.2515.5715.04227225.003483285964.113.51
28.612.9127.8027.8028.7227.801750.0049902760.703.31
29.222.8928.4028.7029.5028.7019757.00574470002.852.82
29.032.8728.2228.5229.2027.6034817.00991841982.835.67
5.782.855.625.505.805.5042049.00238667202.225.34
15.052.8014.6414.6415.1114.5834076.00509485300.593.62
19.602.7819.0719.0719.6819.0515096.00294051470.513.30
8.672.738.448.398.678.30308825.002631907144.534.38

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

宝马娱乐bm7777

青海